ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 35.20 | +10.00% | 211 | 6 | 0.00% | 0 | ||||||||
| 5.5.1997 | 35.92 | -4.99% | 0 | 0 | 40.00 | +2.56% | 320 | 8 | ||||||
| 18.4.1997 | 35.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 36.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 37.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 37.71 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 21.4.1997 | 37.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 37.81 | -5.00% | 0 | 0 | 39.00 | -9.30% | 390 | 10 | ||||||
| 17.4.1997 | 37.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 37.91 | -4.98% | 0 | 0 | -4.44% | 0 | ||||||||
| 23.4.1997 | 38.00 | -4.18% | 874 | 23 | 0.00% | 0 | ||||||||
| 18.10.1996 | 38.00 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
| 17.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 38.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
| 15.10.1996 | 38.00 | 0.00% | 0 | 0 | -8.81% | 0 | 0 | |||||||
| 14.10.1996 | 38.00 | -9.52% | 38 | 1 | -0.67% | 0 | 0 | |||||||
| 13.11.1996 | 38.07 | 0.00% | 0 | 0 | 50.00 | -1.00% | 594 | 12 | ||||||
| 12.11.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 38.07 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 9.4.1997 | 38.16 | -4.98% | 0 | 0 | 45.00 | -8.16% | 945 | 21 | ||||||
| ||||||||||||||
