ATELIÉRY ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	187.97	-4.99%	0	0	135.00	+5.00%	810	6
20.7.1995	179.92	+4.99%	0	0		-10.00%	0	0
21.8.1995	178.58	0.00%	0	0		0.00%	0	0
18.8.1995	178.58	0.00%	0	0		0.00%	0	0
17.8.1995	178.58	0.00%	0	0		0.00%	0	0
16.8.1995	178.58	0.00%	0	0		+4.00%	0	0
15.8.1995	178.58	0.00%	0	0	125.00	-6.00%	250	2
14.8.1995	178.58	-4.99%	6 072	34		-1.00%	0	0
19.7.1995	171.36	+5.00%	2 228	13		0.00%	0	0
22.8.1995	169.66	-4.99%	0	0		0.00%	0	0
18.7.1995	163.20	+4.99%	0	0		0.00%	0	0
23.8.1995	161.18	-4.99%	0	0		0.00%	0	0
26.5.1995	160.00	+100.00%	1 120	7	120.00	+9.00%	360	3
3.4.1996	159.72	0.00%	0	0	114.00	-5.00%	912	8
2.4.1996	159.72	0.00%	0	0		-6.00%	0	0
1.4.1996	159.72	0.00%	0	0	120.00	-2.00%	764	6
29.3.1996	159.72	0.00%	0	0	130.50	+6.00%	783	6
28.3.1996	159.72	+10.00%	6 389	40	123.00	-3.00%	246	2
25.5.1995	158.41	+499.00%	634	4		-2.00%	0	0
17.7.1995	155.43	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›