ATELIÉRY ZLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
| 10.7.1997 | 39.00 | 0.00% | 780 | 20 | ||||||||||
| 8.7.1997 | 39.00 | +4.00% | 429 | 11 | ||||||||||
| 4.7.1997 | 39.00 | -5.56% | 312 | 8 | ||||||||||
| 26.6.1997 | 39.00 | -4.87% | 312 | 8 | ||||||||||
| 9.6.1997 | 39.00 | 0.00% | 117 | 3 | ||||||||||
| 5.6.1997 | 39.00 | 0.00% | 156 | 4 | ||||||||||
| 4.6.1997 | 39.00 | +4.00% | 312 | 8 | ||||||||||
| 2.5.1997 | 37.81 | -5.00% | 0 | 0 | 39.00 | -9.30% | 390 | 10 | ||||||
| 12.5.1997 | 41.56 | +4.97% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 9.5.1997 | 39.59 | +4.98% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 7.5.1997 | 37.71 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 5.5.1997 | 35.92 | -4.99% | 0 | 0 | 40.00 | +2.56% | 320 | 8 | ||||||
| 21.8.1997 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 23.6.1997 | 41.00 | +2.50% | 164 | 4 | ||||||||||
| 24.6.1997 | 41.10 | -0.58% | 489 | 12 | ||||||||||
| 28.4.1997 | 39.90 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 10.4.1997 | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 9.4.1997 | 38.16 | -4.98% | 0 | 0 | 45.00 | -8.16% | 945 | 21 | ||||||
| 18.11.1996 | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
| ||||||||||||||
