ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 84.88 | +9.99% | 340 | 4 | +3.00% | 0 | 0 | |||||||
| 28.2.1997 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | ||||||||
| 21.2.1997 | 67.13 | +4.98% | 403 | 6 | +6.66% | 0 | ||||||||
| 20.6.1996 | 68.00 | -2.45% | 408 | 6 | -7.00% | 0 | 0 | |||||||
| 10.10.1996 | 42.00 | -9.98% | 420 | 10 | 58.00 | -9.37% | 522 | 9 | ||||||
| 25.9.1995 | 145.00 | +3.57% | 435 | 3 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| 27.11.1995 | 110.00 | +0.51% | 440 | 4 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 46.66 | -9.99% | 467 | 10 | +2.81% | 0 | 0 | |||||||
| 22.1.1996 | 78.74 | -9.99% | 472 | 6 | -11.00% | 0 | 0 | |||||||
| 22.8.1996 | 79.00 | +3.63% | 474 | 6 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 120.00 | -0.62% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
| 28.1.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| 20.2.1997 | 63.94 | +4.99% | 512 | 8 | 69.00 | -4.16% | 552 | 8 | ||||||
| 12.9.1995 | 135.00 | 0.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 135.00 | +2.81% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 138.21 | -4.99% | 553 | 4 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 47.00 | +2.21% | 564 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
