ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1997 | 37.00 | 148 | 4 | |||||||||||
| 30.5.1997 | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
| 15.5.1997 | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
| 5.6.1997 | 39.00 | 0.00% | 156 | 4 | ||||||||||
| 9.5.1997 | 39.59 | +4.98% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 23.6.1997 | 41.00 | +2.50% | 164 | 4 | ||||||||||
| 1.8.1996 | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| 19.12.1997 | 30.00 | +7.14% | 180 | 6 | ||||||||||
| 2.3.1998 | 94.00 | +1.07% | 188 | 2 | ||||||||||
| 22.11.1995 | 109.44 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
| 24.10.1996 | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 9.2.1996 | 77.17 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| 11.12.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 14.2.1996 | 84.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 6.2.1996 | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
| 15.7.1996 | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
| 8.10.1997 | 34.00 | +9.67% | 204 | 6 | ||||||||||
| 20.11.1995 | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| 24.6.1996 | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
| 11.10.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 212 | 4 | ||||||
| ||||||||||||||
