ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| 11.10.1995 | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 135.00 | 0.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 135.00 | +2.81% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 138.21 | -4.99% | 553 | 4 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 120.00 | -0.62% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 158.41 | +499.00% | 634 | 4 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 150.00 | -6.00% | 600 | 4 | ||||||||||
| 28.2.1997 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | ||||||||
| 15.5.1995 | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 68.00 | -2.45% | 408 | 6 | -7.00% | 0 | 0 | |||||||
| 2.12.1996 | 32.00 | -7.64% | 192 | 6 | 0.00% | 0 | ||||||||
| 23.12.1996 | 35.20 | +10.00% | 211 | 6 | 0.00% | 0 | ||||||||
| 14.1.1997 | 50.00 | +1.21% | 300 | 6 | +4.76% | 0 | ||||||||
| 22.8.1996 | 79.00 | +3.63% | 474 | 6 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 67.13 | +4.98% | 403 | 6 | +6.66% | 0 | ||||||||
| 22.4.1996 | 98.56 | -9.99% | 591 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 78.74 | -9.99% | 472 | 6 | -11.00% | 0 | 0 | |||||||
| 11.12.1995 | 112.10 | +0.99% | 673 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
