ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 34.65 | -10.00% | 0 | 0 | 57.60 | -4.15% | 461 | 8 | ||||||
| 11.11.1996 | 38.07 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 7.11.1996 | 42.30 | -10.00% | 0 | 0 | 50.00 | +5.26% | 1 000 | 20 | ||||||
| 3.10.1996 | 51.84 | -10.00% | 0 | 0 | -5.33% | 0 | 0 | |||||||
| 30.9.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 71.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 80.19 | -10.00% | 8 340 | 104 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 89.10 | -10.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 13.5.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 135.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 97.20 | -10.00% | 1 750 | 18 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 108.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 46.66 | -9.99% | 467 | 10 | +2.81% | 0 | 0 | |||||||
| 22.4.1996 | 98.56 | -9.99% | 591 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
