ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
| 24.10.1996 | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 21.10.1996 | 41.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.8.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| 24.6.1996 | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
| 28.3.1996 | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||||
| 25.3.1996 | 145.20 | +10.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
| 21.3.1996 | 132.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 132.00 | +10.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 112.20 | +10.00% | 5 498 | 49 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 66.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 63.38 | +9.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 2.5.1996 | 108.41 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 112.95 | +9.99% | 1 694 | 15 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 102.69 | +9.99% | 1 438 | 14 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 93.36 | +9.99% | 1 494 | 16 | 100.00 | 0.00% | 400 | 4 | ||||||
| 12.2.1996 | 84.88 | +9.99% | 340 | 4 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 77.17 | +9.99% | 695 | 9 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 69.71 | +9.98% | 627 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
