ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 124.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 131.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 138.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.5.1995 | 145.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.10.1998 | 719.00 | -9.93% | 14 380 | 20 | ||||||||||
| 24.9.1998 | 636.10 | -9.92% | 636 | 1 | ||||||||||
| 15.2.1999 | 623.00 | -9.84% | 0 | 0 | ||||||||||
| 27.8.1997 | 37.00 | -9.75% | 444 | 12 | ||||||||||
| 6.3.1997 | 67.52 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| 7.12.1998 | 815.00 | -9.69% | 3 486 | 4 | ||||||||||
| 23.9.1998 | 706.20 | -9.69% | 706 | 1 | ||||||||||
| 17.6.1997 | -9.58% | 0 | ||||||||||||
| 23.4.1998 | 415.00 | -9.57% | 22 409 | 54 | ||||||||||
| 10.10.1996 | 42.00 | -9.98% | 420 | 10 | 58.00 | -9.37% | 522 | 9 | ||||||
| 16.9.1998 | 706.00 | -9.35% | 2 824 | 4 | ||||||||||
| 2.5.1997 | 37.81 | -5.00% | 0 | 0 | 39.00 | -9.30% | 390 | 10 | ||||||
| ||||||||||||||
