ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					0.00	+9.94%	0	0
31.8.1998					730.00	+9.93%	2 920	4
27.4.1998					476.00	+9.93%	15 232	32
12.3.1998					0.00	+9.93%	0	0
5.5.1998					0.00	+9.92%	0	0
18.5.1998					0.00	+9.91%	0	0
20.5.1998					712.00	+9.90%	25 632	36
24.3.1998					0.00	+9.90%	0	0
6.3.1998					122.00	+9.90%	732	6
13.10.1998					0.00	+9.87%	0	0
28.4.1998					0.00	+9.87%	0	0
3.9.1998					740.00	+9.85%	8 880	12
18.3.1998					234.00	+9.85%	468	2
9.3.1998					0.00	+9.83%	0	0
16.3.1998					0.00	+9.79%	0	0
31.3.1998					444.00	+9.76%	5 328	12
7.1.1998					0.00	+9.75%	0	0
25.3.1998					350.00	+9.71%	1 400	4
10.3.1998					0.00	+9.70%	0	0
22.5.1998					800.00	+9.69%	27 300	34
‹‹ First 60     ‹ Previous 20 Next 20 ›