ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 38.00 | -9.52% | 38 | 1 | -0.67% | 0 | 0 | |||||||
| 27.5.1996 | 64.97 | -9.98% | 65 | 1 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
| 4.11.1996 | 47.00 | 0.00% | 94 | 2 | +5.26% | 0 | ||||||||
| 18.3.1997 | 55.13 | +4.98% | 110 | 2 | 0.00% | 0 | ||||||||
| 12.2.1997 | 60.00 | +3.68% | 120 | 2 | 0.00% | 0 | ||||||||
| 10.4.1995 | 127.65 | 0.00% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
| 14.11.1996 | 35.00 | -8.06% | 140 | 4 | +1.01% | 0 | ||||||||
| 27.2.1997 | 75.00 | +1.35% | 150 | 2 | 0.00% | 0 | ||||||||
| 18.11.1996 | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
| 30.5.1997 | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
| 19.5.1997 | 45.69 | +4.98% | 183 | 4 | 0.00% | 0 | ||||||||
| 2.12.1996 | 32.00 | -7.64% | 192 | 6 | 0.00% | 0 | ||||||||
| 16.1.1997 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| 29.7.1996 | 70.00 | -6.67% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| 23.12.1996 | 35.20 | +10.00% | 211 | 6 | 0.00% | 0 | ||||||||
| 7.12.1995 | 111.00 | +0.90% | 222 | 2 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 50.00 | +1.21% | 300 | 6 | +4.76% | 0 | ||||||||
| 18.7.1996 | 75.01 | +2.75% | 300 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
