ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 21.11.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 20.12.1996 | 32.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
| 4.10.1996 | 51.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 12.12.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 11.11.1997 | 20.00 | -9.09% | 80 | 4 | ||||||||||
| 29.1.1998 | 82.00 | 0.00% | 82 | 1 | ||||||||||
| 21.8.1997 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| 23.12.1997 | 32.50 | -1.51% | 98 | 3 | ||||||||||
| 30.10.1996 | 45.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 16.12.1996 | 32.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 112 | 2 | ||||||
| 9.6.1997 | 39.00 | 0.00% | 117 | 3 | ||||||||||
| 3.6.1996 | 64.00 | -8.63% | 1 792 | 28 | 60.10 | -5.00% | 120 | 2 | ||||||
| 19.3.1997 | 52.38 | -4.98% | 890 | 17 | 66.00 | 0.00% | 132 | 2 | ||||||
| 18.6.1997 | 34.50 | +4.54% | 138 | 4 | ||||||||||
| 30.12.1997 | 35.00 | 140 | 4 | |||||||||||
| 5.9.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||||
| 20.9.1996 | 64.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 142 | 2 | ||||||
| 6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 143 | 3 | ||||||
| ||||||||||||||
