ATELIÉRY ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1998					408.20	+1.50%	118 079	262
7.7.1998					868.10	+1.14%	112 085	129
22.6.1998					820.00	-0.79%	78 520	95
10.7.1998					863.20	-0.42%	69 977	81
11.12.1998					800.00	-5.54%	68 836	80
8.4.1998					408.70	+1.40%	68 761	171
15.7.1998					870.30	+1.16%	66 766	76
29.5.1998					793.20	+5.81%	66 665	85
8.7.1998					869.00	+0.62%	63 824	73
16.7.1998					881.20	+0.23%	58 116	66
21.7.1998					876.00	-0.29%	57 293	65
13.7.1998					866.50	+0.35%	57 220	66
24.6.1998					822.50	+2.98%	56 759	67
6.4.1998					420.00	-4.14%	55 222	137
4.6.1998					753.00	-1.06%	53 475	69
12.6.1998					800.50	+4.61%	49 819	61
26.5.1998					742.20	+0.60%	49 151	66
14.4.1998					383.80	-0.27%	47 182	118
9.7.1998					869.00	-0.76%	46 852	54
2.7.1998					853.20	-0.21%	46 305	54
‹‹ First 60     Next 20 ›