ATELIÉRY ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1998					770.10	+1.43%	45 596	58
3.6.1998					755.00	-5.84%	44 649	57
17.6.1998					800.00	+3.10%	44 640	56
6.8.1998					636.10	+7.76%	44 542	68
11.6.1998					781.00	+2.47%	42 158	54
7.4.1998					404.50	-1.62%	38 068	96
30.4.1998					524.00	-5.77%	37 928	70
1.6.1998					835.00	+7.18%	36 990	44
23.6.1998					822.80	-0.47%	34 548	42
6.10.1998					780.50	-2.05%	33 610	40
13.5.1998					550.30	-4.41%	33 335	60
19.6.1998					835.10	+0.36%	33 326	40
1.7.1998					858.10	+0.18%	32 657	38
16.6.1998					783.10	-4.79%	32 470	42
22.4.1998					465.00	+8.36%	32 125	70
14.7.1998					868.10	+0.16%	31 263	36
26.6.1998					863.00	+0.32%	29 339	34
23.7.1998					877.40	+2.38%	29 254	33
24.7.1998					890.50	+0.88%	28 618	32
30.6.1998					850.00	+2.07%	28 307	33
‹‹ First 60     ‹ Previous 20 Next 20 ›