ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 798.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 559.00 | -2 994.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 392.00 | -2 987.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 150.10 | -2 202.00% | 1 051 | 7 | ||||||||||
| 31.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 142.50 | -500.00% | 855 | 6 | ||||||||||
| 16.5.1995 | 112.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 124.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 131.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 138.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 145.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 114.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 115.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 121.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 127.65 | -499.00% | 1 149 | 9 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 134.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
