KOVOHUTĚ MNÍŠEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1997 | 29.43 | 0.00% | 0 | 0 | 34.00 | +2.78% | 1 394 | 41 | ||||||
11.6.1997 | 29.43 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
10.6.1997 | 29.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 231 | 1 007 | ||||||
9.6.1997 | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
13.6.1997 | 30.90 | +4.99% | 0 | 0 | 36.00 | +5.88% | 360 | 10 | ||||||
6.6.1997 | 30.97 | 0.00% | 0 | 0 | 32.00 | +0.93% | 1 514 | 50 | ||||||
5.6.1997 | 30.97 | 0.00% | 0 | 0 | 30.00 | +7.48% | 1 440 | 48 | ||||||
4.6.1997 | 30.97 | 0.00% | 0 | 0 | 30.00 | -0.32% | 2 624 | 94 | ||||||
3.6.1997 | 30.97 | 0.00% | 15 485 | 500 | 28.00 | 0.00% | 252 | 9 | ||||||
2.6.1997 | 30.97 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
30.5.1997 | 30.97 | -4.97% | 3 933 | 127 | 25.10 | -5.22% | 345 415 | 13 493 | ||||||
24.9.1997 | 31.00 | -0.32% | 7 750 | 250 | 31.10 | -5.84% | 520 | 17 | ||||||
16.9.1997 | 31.00 | -2.26% | 12 400 | 400 | 31.00 | -9.20% | 4 382 | 141 | ||||||
7.7.1997 | 31.00 | -0.64% | 3 906 | 126 | -8.87% | 0 | ||||||||
23.6.1997 | 31.00 | 0.00% | 0 | 0 | 31.50 | -1.06% | 3 619 | 115 | ||||||
20.6.1997 | 31.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
19.6.1997 | 31.00 | 0.00% | 0 | 0 | -7.78% | 0 | ||||||||
18.6.1997 | 31.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
17.6.1997 | 31.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
16.6.1997 | 31.00 | +0.32% | 3 875 | 125 | -1.38% | 0 | ||||||||
8.7.1997 | 31.10 | +0.32% | 2 426 | 78 | 0.00% | 0 | ||||||||
9.7.1997 | 31.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 105 000 | 3 000 | ||||||
10.7.1997 | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
17.9.1997 | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
18.9.1997 | 31.10 | 0.00% | 467 | 15 | 31.00 | -8.82% | 930 | 30 | ||||||
19.9.1997 | 31.10 | 0.00% | 5 038 | 162 | 31.00 | 0.00% | 1 550 | 50 | ||||||
22.9.1997 | 31.10 | 0.00% | 0 | 0 | 31.00 | +8.67% | 4 650 | 138 | ||||||
23.9.1997 | 31.10 | 0.00% | 6 220 | 200 | -3.53% | 0 | ||||||||
25.9.1997 | 31.10 | +0.32% | 8 148 | 262 | 31.00 | +1.30% | 3 038 | 98 | ||||||
26.9.1997 | 31.20 | +0.32% | 6 240 | 200 | 31.00 | 0.00% | 1 581 | 51 | ||||||
29.9.1997 | 31.20 | 0.00% | 0 | 0 | 29.50 | 914 | 31 | |||||||
30.9.1997 | 31.20 | 0.00% | 0 | 0 | 31.30 | +3.28% | 823 | 27 | ||||||
4.7.1997 | 31.20 | 0.00% | 0 | 0 | 35.00 | +7.53% | 17 554 | 457 | ||||||
3.7.1997 | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
24.6.1997 | 31.20 | +0.64% | 437 | 14 | +4.25% | 0 | ||||||||
12.9.1997 | 31.71 | -4.97% | 824 | 26 | 33.40 | -0.50% | 3 936 | 112 | ||||||
15.9.1997 | 31.72 | +0.03% | 6 344 | 200 | 35.00 | -2.61% | 5 100 | 149 | ||||||
11.7.1997 | 32.10 | +3.21% | 449 | 14 | 0 | 0 | ||||||||
14.7.1997 | 32.10 | 0.00% | 0 | 0 | 33.00 | -5.71% | 693 | 21 | ||||||
15.7.1997 | 32.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.7.1997 | 32.10 | 0.00% | 0 | 0 | 32.00 | +3.68% | 19 460 | 544 | ||||||
2.7.1997 | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
29.5.1997 | 32.59 | -4.98% | 39 955 | 1 226 | 27.00 | -7.50% | 172 800 | 6 400 | ||||||
27.6.1997 | 32.76 | 0.00% | 0 | 0 | 30.90 | -2.09% | 3 116 | 101 | ||||||
26.6.1997 | 32.76 | 0.00% | 0 | 0 | 31.50 | -3.81% | 4 001 | 127 | ||||||
25.6.1997 | 32.76 | +5.00% | 393 | 12 | 0 | 0 | ||||||||
15.8.1997 | 33.00 | -0.15% | 924 | 28 | -1.66% | 0 | ||||||||
18.8.1997 | 33.00 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
19.8.1997 | 33.00 | 0.00% | 0 | 0 | 32.50 | 0.00% | 455 | 14 | ||||||
20.8.1997 | 33.00 | 0.00% | 0 | 0 | 34.80 | +7.07% | 1 392 | 40 | ||||||
7.8.1997 | 33.00 | -3.50% | 51 942 | 1 574 | -0.86% | 0 | ||||||||
8.8.1997 | 33.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
11.8.1997 | 33.05 | +0.15% | 1 190 | 36 | +2.44% | 0 | ||||||||
12.8.1997 | 33.05 | 0.00% | 3 768 | 114 | 0 | 0 | ||||||||
13.8.1997 | 33.05 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
14.8.1997 | 33.05 | 0.00% | 2 578 | 78 | +0.14% | 0 | ||||||||
17.7.1997 | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
18.7.1997 | 33.10 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
11.9.1997 | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
1.7.1997 | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
|