KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2002 | 63.10 | 0.00% | 0 | 0 | ||||||||||
12.3.2002 | 63.10 | 0.00% | 0 | 0 | ||||||||||
11.3.2002 | 63.10 | -6.93% | 3 786 | 60 | ||||||||||
8.3.2002 | 67.80 | -1.59% | 0 | 0 | ||||||||||
7.3.2002 | 68.90 | 0.00% | 0 | 0 | ||||||||||
6.3.2002 | 68.90 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 68.90 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 68.90 | 0.00% | 0 | 0 | ||||||||||
1.3.2002 | 68.90 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 68.90 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 68.90 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 68.90 | +1.62% | 0 | 0 | ||||||||||
25.2.2002 | 67.80 | +3.19% | 9 831 | 145 | ||||||||||
22.2.2002 | 65.70 | -6.41% | 2 300 | 35 | ||||||||||
21.2.2002 | 70.20 | -10.00% | 0 | 0 | ||||||||||
20.2.2002 | 78.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 78.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 78.00 | -1.14% | 0 | 0 | ||||||||||
15.2.2002 | 78.90 | 0.00% | 0 | 0 | ||||||||||
14.2.2002 | 78.90 | +9.88% | 3 235 | 41 | ||||||||||
|