KOVOHUTĚ MNÍŠEK, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 270.00 | 0.00% | 94 500 | 350 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 320.00 | +126.00% | 92 480 | 289 | ||||||||||
20.9.1994 | 507.00 | +496.00% | 86 697 | 171 | ||||||||||
19.9.1994 | 483.00 | +500.00% | 84 525 | 175 | ||||||||||
18.4.1996 | 164.00 | +4.45% | 83 640 | 510 | 129.50 | +2.00% | 3 108 | 24 | ||||||
22.4.1996 | 175.00 | +4.16% | 83 475 | 477 | 138.00 | +3.00% | 5 658 | 41 | ||||||
16.8.1994 | 380.00 | +270.00% | 82 840 | 218 | ||||||||||
9.4.1997 | 46.00 | 0.00% | 81 236 | 1 766 | 46.00 | 0.00% | 1 104 | 24 | ||||||
27.7.1995 | 270.00 | 0.00% | 81 000 | 300 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 465.00 | +379.00% | 80 910 | 174 | ||||||||||
6.9.1994 | 440.00 | -329.00% | 76 120 | 173 | ||||||||||
22.6.1995 | 289.00 | -4.93% | 75 718 | 262 | 225.00 | -6.00% | 6 750 | 30 | ||||||
10.5.1996 | 169.00 | 0.00% | 75 205 | 445 | 167.00 | +1.00% | 12 383 | 74 | ||||||
26.9.1994 | 460.00 | 0.00% | 72 680 | 158 | ||||||||||
8.8.1995 | 277.00 | +0.36% | 70 912 | 256 | 270.00 | +7.00% | 17 550 | 65 | ||||||
30.11.1993 | 360.00 | +975.00% | 70 560 | 196 | ||||||||||
10.11.1994 | 351.00 | +477.00% | 70 200 | 200 | ||||||||||
1.2.1994 | 342.00 | -1 000.00% | 69 084 | 202 | ||||||||||
14.3.1995 | 256.00 | -483.00% | 68 608 | 268 | ||||||||||
7.6.1994 | 360.00 | 0.00% | 68 400 | 190 | ||||||||||
|