KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 360.00 | 0.00% | 49 680 | 138 | 305.50 | -2.00% | 1 528 | 5 | ||||||
| 27.6.2001 | 38.00 | 0.00% | 228 | 6 | ||||||||||
| 12.6.2001 | 51.10 | +2.40% | 307 | 6 | ||||||||||
| 16.5.2001 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 25.9.2000 | 41.20 | -0.48% | 247 | 6 | ||||||||||
| 17.7.2000 | 44.40 | -0.89% | 266 | 6 | ||||||||||
| 16.7.1999 | 44.10 | +0.22% | 265 | 6 | ||||||||||
| 14.6.1999 | 44.10 | -6.36% | 265 | 6 | ||||||||||
| 8.2.1999 | 52.10 | -7.13% | 313 | 6 | ||||||||||
| 12.3.1997 | 50.00 | 0.00% | 23 500 | 470 | 46.00 | 0.00% | 276 | 6 | ||||||
| 10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
| 16.9.1996 | 92.00 | 0.00% | 0 | 0 | 84.30 | -3.00% | 506 | 6 | ||||||
| 10.9.1996 | 99.00 | 0.00% | 5 841 | 59 | 100.00 | -3.00% | 600 | 6 | ||||||
| 10.7.1996 | 101.85 | 0.00% | 9 370 | 92 | 120.00 | +9.00% | 720 | 6 | ||||||
| 26.6.1996 | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 4 860 | 27 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 11.10.1995 | 250.00 | 0.00% | 1 750 | 7 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| 5.4.1995 | 250.00 | 0.00% | 37 500 | 150 | 229.50 | -9.00% | 1 377 | 6 | ||||||
| 19.3.2002 | 57.00 | -9.66% | 399 | 7 | ||||||||||
| 26.9.2001 | 43.00 | 0.00% | 301 | 7 | ||||||||||
| ||||||||||||||
