KOVOHUTĚ MNÍŠEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1998 | 74.00 | +0.43% | 68 596 | 870 | ||||||||||
| 19.12.2001 | 46.00 | +2.22% | 36 756 | 811 | ||||||||||
| 17.11.1997 | 49.00 | +8.88% | 31 899 | 651 | ||||||||||
| 11.2.1998 | 63.00 | -8.35% | 35 485 | 562 | ||||||||||
| 2.5.2001 | 40.00 | +2.56% | 22 000 | 550 | ||||||||||
| 16.7.1997 | 32.10 | 0.00% | 0 | 0 | 32.00 | +3.68% | 19 460 | 544 | ||||||
| 31.7.1997 | 35.87 | -0.08% | 19 011 | 530 | 35.80 | +2.58% | 19 257 | 540 | ||||||
| 3.7.1997 | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
| 11.12.2001 | 44.50 | +0.45% | 23 131 | 520 | ||||||||||
| 14.8.2001 | 43.00 | +9.97% | 21 969 | 512 | ||||||||||
| 18.12.2001 | 45.00 | -0.22% | 22 833 | 507 | ||||||||||
| 29.7.1997 | 35.90 | 0.00% | 3 590 | 100 | 32.60 | +8.03% | 17 550 | 506 | ||||||
| 16.2.1999 | 53.10 | -8.44% | 27 259 | 503 | ||||||||||
| 2.7.1997 | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
| 1.7.1997 | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
| 1.8.1997 | 36.00 | +0.36% | 4 140 | 115 | 35.70 | +0.11% | 17 350 | 486 | ||||||
| 1.11.2001 | 44.20 | -0.67% | 21 137 | 479 | ||||||||||
| 29.8.2001 | 48.70 | +9.43% | 23 035 | 473 | ||||||||||
| 8.8.2001 | 41.80 | +10.00% | 19 304 | 464 | ||||||||||
| 4.7.1997 | 31.20 | 0.00% | 0 | 0 | 35.00 | +7.53% | 17 554 | 457 | ||||||
| ||||||||||||||
