KOVOHUTĚ MNÍŠEK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 32.10 | 0.00% | 0 | 0 | 33.00 | -5.71% | 693 | 21 | ||||||
| 2.7.1997 | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
| 1.7.1997 | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
| 10.6.1997 | 29.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 231 | 1 007 | ||||||
| 9.6.1997 | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
| 12.9.1997 | 31.71 | -4.97% | 824 | 26 | 33.40 | -0.50% | 3 936 | 112 | ||||||
| 5.10.2000 | 33.80 | +5.95% | 0 | 0 | ||||||||||
| 7.10.1997 | 34.00 | +9.67% | 87 108 | 2 562 | ||||||||||
| 17.9.1997 | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
| 8.9.1997 | 36.96 | -4.98% | 444 | 12 | 34.00 | +0.89% | 714 | 21 | ||||||
| 12.6.1997 | 29.43 | 0.00% | 0 | 0 | 34.00 | +2.78% | 1 394 | 41 | ||||||
| 17.7.2001 | 34.10 | +10.00% | 0 | 0 | ||||||||||
| 9.7.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2001 | 34.20 | 0.00% | 1 231 | 36 | ||||||||||
| 29.6.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2001 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 3.10.2000 | 34.20 | -5.00% | 0 | 0 | ||||||||||
| 21.8.1997 | 34.50 | +4.54% | 2 415 | 70 | 34.60 | -0.57% | 8 996 | 260 | ||||||
| ||||||||||||||
