KOVOHUTĚ MNÍŠEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 295.00 | -1.66% | 1 770 | 6 | 310.00 | +6.00% | 9 546 | 31 | ||||||
| 1.6.1995 | 289.00 | +4.71% | 12 427 | 43 | 310.00 | 0.00% | 20 460 | 66 | ||||||
| 24.5.1995 | 311.00 | -126.00% | 8 708 | 28 | 310.00 | +6.00% | 9 610 | 31 | ||||||
| 10.5.1995 | 300.00 | -228.00% | 49 500 | 165 | 310.00 | -4.00% | 13 950 | 45 | ||||||
| 17.5.1995 | 298.00 | -165.00% | 19 668 | 66 | 308.00 | +10.00% | 16 016 | 52 | ||||||
| 27.4.1995 | 317.00 | +496.00% | 0 | 0 | 308.00 | +5.00% | 24 446 | 81 | ||||||
| 27.1.1995 | 360.00 | 0.00% | 49 680 | 138 | 305.50 | -2.00% | 1 528 | 5 | ||||||
| 5.6.1995 | 300.00 | +3.80% | 14 700 | 49 | 304.00 | -3.00% | 5 472 | 18 | ||||||
| 29.8.1995 | 290.00 | -4.91% | 0 | 0 | 303.00 | +6.00% | 13 723 | 45 | ||||||
| 1.9.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 4 200 | 14 | ||||||
| 23.5.1995 | 0 | 0 | 300.00 | -5.00% | 6 758 | 23 | ||||||||
| 19.5.1995 | 300.00 | +169.00% | 46 800 | 156 | 300.00 | 0.00% | 300 | 1 | ||||||
| 18.5.1995 | 295.00 | -100.00% | 20 650 | 70 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| 16.5.1995 | 303.00 | -411.00% | 36 360 | 120 | 300.00 | -4.00% | 14 888 | 53 | ||||||
| 11.5.1995 | 295.00 | -166.00% | 20 650 | 70 | 300.00 | -3.00% | 25 540 | 85 | ||||||
| 24.8.1995 | 306.00 | +4.79% | 37 026 | 121 | 299.00 | +8.00% | 15 548 | 52 | ||||||
| 25.5.1995 | 311.00 | 0.00% | 22 703 | 73 | 294.50 | -5.00% | 4 712 | 16 | ||||||
| 24.1.1995 | 366.00 | +27.00% | 4 392 | 12 | 294.50 | -10.00% | 10 013 | 34 | ||||||
| 26.4.1995 | 302.00 | +486.00% | 64 326 | 213 | 290.00 | +6.00% | 26 089 | 91 | ||||||
| 31.8.1995 | 281.00 | -4.74% | 9 273 | 33 | 286.50 | -5.00% | 4 011 | 14 | ||||||
| ||||||||||||||
