KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 40.00 | 0.00% | 560 | 14 | 37.50 | -3.35% | 1 313 | 35 | ||||||
| 10.12.1996 | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
| 22.10.1996 | 83.00 | 0.00% | 581 | 7 | 0.00 | -1.78% | 0 | 0 | ||||||
| 8.1.1997 | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
| 3.7.1997 | 31.20 | -3.40% | 624 | 20 | 30.10 | +8.50% | 18 722 | 524 | ||||||
| 20.12.1996 | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
| 17.7.1997 | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
| 2.7.1997 | 32.30 | -5.00% | 678 | 21 | 33.00 | -0.24% | 16 497 | 501 | ||||||
| 17.9.1997 | 31.10 | +0.32% | 715 | 23 | 34.00 | +9.43% | 14 280 | 420 | ||||||
| 20.11.1996 | 60.00 | -0.03% | 720 | 12 | 65.00 | +7.08% | 2 015 | 31 | ||||||
| 23.4.1997 | 41.60 | +0.19% | 749 | 18 | 39.20 | +5.16% | 1 829 | 47 | ||||||
| 12.9.1997 | 31.71 | -4.97% | 824 | 26 | 33.40 | -0.50% | 3 936 | 112 | ||||||
| 24.1.1997 | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
| 15.8.1997 | 33.00 | -0.15% | 924 | 28 | -1.66% | 0 | ||||||||
| 2.5.1997 | 40.00 | -3.84% | 960 | 24 | 35.00 | -7.28% | 939 | 27 | ||||||
| 11.9.1997 | 33.37 | -4.98% | 968 | 29 | +1.58% | 0 | ||||||||
| 17.10.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
| 26.9.1996 | 85.00 | -2.29% | 1 020 | 12 | 85.50 | -2.60% | 6 648 | 75 | ||||||
| 11.8.1995 | 267.00 | -4.98% | 1 068 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
