KOVOHUTĚ MNÍŠEK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1997					42.30	+1.24%	586 320	13 861
30.5.1997	30.97	-4.97%	3 933	127	25.10	-5.22%	345 415	13 493
29.5.1997	32.59	-4.98%	39 955	1 226	27.00	-7.50%	172 800	6 400
9.7.1997	31.10	0.00%	0	0	35.00	0.00%	105 000	3 000
7.10.1997					34.00	+9.67%	87 108	2 562
28.5.1997	34.30	-4.98%	18 453	538	28.00	-5.83%	73 508	2 518
8.10.1997					32.30	+5.52%	85 292	2 377
27.10.1997					42.00	0.00%	75 012	1 786
20.10.1997					41.00	+5.70%	67 142	1 686
27.4.2000					49.00	0.00%	76 225	1 685
9.10.1997					37.10	+2.87%	59 541	1 613
17.12.2001					45.10	+1.12%	64 619	1 366
29.3.2000					45.30	+5.34%	59 388	1 311
17.4.1998					89.00	+4.93%	117 299	1 256
20.12.2001					44.10	-4.13%	52 817	1 170
14.10.1997					38.10	+6.83%	45 646	1 119
23.7.1997	35.99	-1.34%	11 841	329	35.00	+9.37%	35 490	1 014
10.6.1997	29.43	0.00%	0	0	33.00	0.00%	33 231	1 007
9.6.1997	29.43	-4.97%	412	14	33.00	+8.98%	33 000	1 000
21.12.2001					45.20	+2.49%	40 690	910
28.5.1998					74.00	+0.43%	68 596	870
19.12.2001					46.00	+2.22%	36 756	811
17.11.1997					49.00	+8.88%	31 899	651
11.2.1998					63.00	-8.35%	35 485	562
2.5.2001					40.00	+2.56%	22 000	550
16.7.1997	32.10	0.00%	0	0	32.00	+3.68%	19 460	544
31.7.1997	35.87	-0.08%	19 011	530	35.80	+2.58%	19 257	540
3.7.1997	31.20	-3.40%	624	20	30.10	+8.50%	18 722	524
11.12.2001					44.50	+0.45%	23 131	520
14.8.2001					43.00	+9.97%	21 969	512
18.12.2001					45.00	-0.22%	22 833	507
29.7.1997	35.90	0.00%	3 590	100	32.60	+8.03%	17 550	506
16.2.1999					53.10	-8.44%	27 259	503
2.7.1997	32.30	-5.00%	678	21	33.00	-0.24%	16 497	501
1.7.1997	34.00	0.00%	340	10	33.00	+9.41%	16 500	500
1.8.1997	36.00	+0.36%	4 140	115	35.70	+0.11%	17 350	486
1.11.2001					44.20	-0.67%	21 137	479
29.8.2001					48.70	+9.43%	23 035	473
8.8.2001					41.80	+10.00%	19 304	464
4.7.1997	31.20	0.00%	0	0	35.00	+7.53%	17 554	457
6.8.1997	34.20	-5.00%	342	10	32.50	-7.93%	14 820	456
17.6.1999					44.00	-4.55%	19 976	454
9.10.1998					51.10	-3.76%	22 995	450
11.3.1999					55.30	0.00%	24 330	435
17.9.1997	31.10	+0.32%	715	23	34.00	+9.43%	14 280	420
23.5.1997	40.00	0.00%	0	0	37.50	-3.82%	15 607	416
27.2.1997	47.16	-4.99%	0	0	52.50	+6.06%	21 000	400
17.1.2002					55.00	+9.78%	19 910	362
31.3.1998					66.00	+2.16%	26 826	362
11.2.1999					53.10	-1.66%	18 834	353
17.12.1996	63.70	-2.74%	4 586	72	70.00	+8.67%	25 902	351
2.3.1999					54.40	-1.09%	18 842	346
22.10.1997					41.00	+4.89%	13 665	334
26.2.1999					54.70	+1.10%	17 952	328
18.3.1998					62.00	+5.72%	22 062	321
16.3.1999					57.90	+3.39%	17 914	320
25.11.1997					49.00	+8.51%	15 287	313
4.12.2001					44.30	-0.44%	13 459	300
4.12.1997					49.50	+5.76%	15 261	292
7.12.2001					44.30	0.00%	12 921	291
‹‹ First 20    Next 60 ›