EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2018	6.67	0.00%	0	0
10.10.2018	6.67	-26.54%	0	0
9.10.2018	9.08	-24.21%	0	0
8.10.2018	11.98	-3.85%	0	0
5.10.2018	12.46	+35.73%	0	0
4.10.2018	9.18	-37.72%	0	0
3.10.2018	14.74	0.00%	0	0
2.10.2018	14.74	-4.53%	0	0
1.10.2018	15.44	-7.10%	0	0
27.9.2018	16.62	+1.71%	0	0
26.9.2018	16.34	-22.38%	0	0
25.9.2018	21.05	-0.24%	0	0
24.9.2018	21.10	-14.02%	0	0
21.9.2018	24.54	+7.07%	0	0
20.9.2018	22.92	-0.69%	135	6
19.9.2018	23.08	-2.04%	0	0
18.9.2018	23.56	+6.27%	0	0
17.9.2018	22.17	-22.05%	0	0
14.9.2018	28.44	-10.96%	0	0
13.9.2018	31.94	+4.31%	0	0
12.9.2018	30.62	+0.56%	0	0
11.9.2018	30.45	+8.36%	0	0
10.9.2018	28.10	-2.29%	0	0
7.9.2018	28.76	-1.17%	0	0
6.9.2018	29.10	-14.13%	29 100	1 000
5.9.2018	33.89	-18.04%	0	0
4.9.2018	41.35	+7.54%	0	0
3.9.2018	38.45	-4.40%	0	0
31.8.2018	40.22	-5.05%	0	0
30.8.2018	42.36	-4.85%	0	0
29.8.2018	44.52	+0.50%	0	0
28.8.2018	44.30	+0.25%	0	0
27.8.2018	44.19	+1.12%	0	0
24.8.2018	43.70	-1.69%	0	0
23.8.2018	44.45	-2.01%	0	0
22.8.2018	45.36	+8.05%	32 977	727
21.8.2018	41.98	+23.07%	0	0
20.8.2018	34.11	+1.01%	0	0
17.8.2018	33.77	+56.63%	0	0
16.8.2018	21.56	-42.20%	0	0
15.8.2018	37.30	-1.76%	0	0
14.8.2018	37.97	+4.34%	0	0
13.8.2018	36.39	-7.00%	0	0
10.8.2018	39.13	-2.35%	0	0
9.8.2018	40.07	-1.38%	0	0
8.8.2018	40.63	+0.97%	0	0
7.8.2018	40.24	+0.55%	0	0
6.8.2018	40.02	+8.19%	29 015	725
3.8.2018	36.99	+6.63%	12 947	350
2.8.2018	34.69	+4.02%	0	0
1.8.2018	33.35	-3.33%	0	0
31.7.2018	34.50	+3.54%	0	0
30.7.2018	33.32	+8.25%	0	0
27.7.2018	30.78	+1.75%	0	0
26.7.2018	30.25	-3.11%	10 588	350
25.7.2018	31.22	-11.26%	0	0
24.7.2018	35.18	-2.09%	0	0
23.7.2018	35.93	-6.65%	0	0
20.7.2018	38.49	-0.26%	0	0
19.7.2018	38.59	-4.15%	0	0
‹‹ First 20    Next 60 ›