EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2018	30.62	+0.56%	0	0
11.9.2018	30.45	+8.36%	0	0
10.9.2018	28.10	-2.29%	0	0
7.9.2018	28.76	-1.17%	0	0
6.9.2018	29.10	-14.13%	29 100	1 000
5.9.2018	33.89	-18.04%	0	0
4.9.2018	41.35	+7.54%	0	0
3.9.2018	38.45	-4.40%	0	0
31.8.2018	40.22	-5.05%	0	0
30.8.2018	42.36	-4.85%	0	0
29.8.2018	44.52	+0.50%	0	0
28.8.2018	44.30	+0.25%	0	0
27.8.2018	44.19	+1.12%	0	0
24.8.2018	43.70	-1.69%	0	0
23.8.2018	44.45	-2.01%	0	0
22.8.2018	45.36	+8.05%	32 977	727
21.8.2018	41.98	+23.07%	0	0
20.8.2018	34.11	+1.01%	0	0
17.8.2018	33.77	+56.63%	0	0
16.8.2018	21.56	-42.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›