EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2018	25.80	0.00%	0	0
24.4.2018	25.80	0.00%	0	0
25.4.2018	20.42	-20.85%	0	0
26.4.2018	24.24	+18.71%	7 272	300
27.4.2018	27.26	+12.46%	0	0
30.4.2018	29.83	+9.43%	8 949	300
2.5.2018	28.89	-3.15%	0	0
3.5.2018	27.02	-6.47%	0	0
4.5.2018	28.18	+4.29%	0	0
7.5.2018	28.32	+0.50%	0	0
9.5.2018	26.24	-7.34%	0	0
10.5.2018	23.83	-9.18%	0	0
11.5.2018	26.17	+9.82%	0	0
14.5.2018	27.92	+6.69%	0	0
15.5.2018	25.92	-7.16%	0	0
16.5.2018	26.60	0.00%	0	0
17.5.2018	26.84	+0.90%	0	0
18.5.2018	27.00	+0.60%	0	0
21.5.2018	27.00	0.00%	0	0
22.5.2018	30.54	+13.11%	0	0
‹‹ First 60     Next 20 ›