EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2018	6.67	-26.54%	0	0
11.10.2018	6.67	0.00%	0	0
9.10.2018	9.08	-24.21%	0	0
4.10.2018	9.18	-37.72%	0	0
8.10.2018	11.98	-3.85%	0	0
5.10.2018	12.46	+35.73%	0	0
2.10.2018	14.74	-4.53%	0	0
3.10.2018	14.74	0.00%	0	0
1.10.2018	15.44	-7.10%	0	0
26.9.2018	16.34	-22.38%	0	0
27.9.2018	16.62	+1.71%	0	0
25.4.2018	20.42	-20.85%	0	0
25.9.2018	21.05	-0.24%	0	0
24.9.2018	21.10	-14.02%	0	0
16.8.2018	21.56	-42.20%	0	0
17.9.2018	22.17	-22.05%	0	0
20.9.2018	22.92	-0.69%	135	6
19.9.2018	23.08	-2.04%	0	0
18.9.2018	23.56	+6.27%	0	0
10.5.2018	23.83	-9.18%	0	0
‹‹ First 60     Next 20 ›