EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2018	45.36	+8.05%	32 977	727
29.8.2018	44.52	+0.50%	0	0
23.8.2018	44.45	-2.01%	0	0
28.8.2018	44.30	+0.25%	0	0
27.8.2018	44.19	+1.12%	0	0
24.8.2018	43.70	-1.69%	0	0
30.8.2018	42.36	-4.85%	0	0
21.8.2018	41.98	+23.07%	0	0
15.6.2018	41.87	+15.69%	0	0
4.9.2018	41.35	+7.54%	0	0
8.8.2018	40.63	+0.97%	0	0
18.7.2018	40.26	+2.44%	0	0
7.8.2018	40.24	+0.55%	0	0
31.8.2018	40.22	-5.05%	0	0
9.8.2018	40.07	-1.38%	0	0
6.8.2018	40.02	+8.19%	29 015	725
17.7.2018	39.30	+1.37%	0	0
10.8.2018	39.13	-2.35%	0	0
16.7.2018	38.77	+0.39%	0	0
13.7.2018	38.62	+7.61%	0	0
‹‹ First 60     Next 20 ›