EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2018	45.36	+8.05%	32 977	727
6.9.2018	29.10	-14.13%	29 100	1 000
6.8.2018	40.02	+8.19%	29 015	725
18.6.2018	35.65	-14.86%	25 353	725
19.6.2018	31.28	-12.26%	22 741	727
3.8.2018	36.99	+6.63%	12 947	350
26.7.2018	30.25	-3.11%	10 588	350
30.4.2018	29.83	+9.43%	8 949	300
26.4.2018	24.24	+18.71%	7 272	300
20.9.2018	22.92	-0.69%	135	6
12.9.2018	30.62	+0.56%	0	0
13.9.2018	31.94	+4.31%	0	0
14.9.2018	28.44	-10.96%	0	0
17.9.2018	22.17	-22.05%	0	0
18.9.2018	23.56	+6.27%	0	0
19.9.2018	23.08	-2.04%	0	0
21.9.2018	24.54	+7.07%	0	0
24.9.2018	21.10	-14.02%	0	0
25.9.2018	21.05	-0.24%	0	0
26.9.2018	16.34	-22.38%	0	0
‹‹ First 60     Next 20 ›