EB HENKEL TL01, HENKEL TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2018	21.56	-42.20%	0	0
4.10.2018	9.18	-37.72%	0	0
10.10.2018	6.67	-26.54%	0	0
9.10.2018	9.08	-24.21%	0	0
26.9.2018	16.34	-22.38%	0	0
17.9.2018	22.17	-22.05%	0	0
25.4.2018	20.42	-20.85%	0	0
1.6.2018	29.27	-18.35%	0	0
5.9.2018	33.89	-18.04%	0	0
18.6.2018	35.65	-14.86%	25 353	725
6.9.2018	29.10	-14.13%	29 100	1 000
24.9.2018	21.10	-14.02%	0	0
19.6.2018	31.28	-12.26%	22 741	727
26.6.2018	30.34	-12.06%	0	0
25.7.2018	31.22	-11.26%	0	0
14.9.2018	28.44	-10.96%	0	0
22.6.2018	33.15	-9.70%	0	0
10.5.2018	23.83	-9.18%	0	0
9.5.2018	26.24	-7.34%	0	0
15.5.2018	25.92	-7.16%	0	0
‹‹ First 60     Next 20 ›