KOVOLIT MODŘICE, KOVOLIT, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1999					18.70	+5.05%	0	0
5.3.1999					18.90	+5.00%	0	0
28.4.1999					19.00	+5.55%	0	0
25.1.1999					19.00	-9.52%	304	16
14.9.1998					19.00	-9.52%	570	30
2.2.1999					19.00	+11.11%	0	0
18.6.1999					19.00	+4.97%	0	0
11.6.1999					19.00	+4.97%	0	0
12.7.1999					19.30	-8.53%	618	32
30.6.1999					20.00	-9.09%	0	0
21.6.1999					20.00	+5.26%	0	0
8.6.1999					20.00	0.00%	0	0
7.6.1999					20.00	0.00%	0	0
4.6.1999					20.00	+9.89%	0	0
16.6.1999					20.00	0.00%	0	0
15.6.1999					20.00	0.00%	0	0
14.6.1999					20.00	+5.26%	0	0
2.6.1999					20.00	0.00%	0	0
1.6.1999					20.00	0.00%	0	0
31.5.1999					20.00	0.00%	280	14
28.5.1999					20.00	0.00%	0	0
27.5.1999					20.00	-9.09%	0	0
19.5.1999					20.00	+9.89%	0	0
13.5.1999					20.00	-9.09%	360	18
6.11.1998					20.00	0.00%	400	20
5.11.1998					20.00	+2.56%	400	20
22.2.1999					20.00	+6.95%	0	0
17.5.1999					20.00	-9.09%	0	0
4.5.1999					20.00	+10.49%	160	8
29.4.1999					20.00	+5.26%	0	0
24.2.1999					20.10	-8.63%	0	0
7.7.1999					20.10	-9.86%	0	0
26.2.1999					20.20	-3.80%	121	6
3.3.1999					20.20	0.00%	0	0
2.3.1999					20.20	-0.49%	0	0
1.3.1999					20.30	+0.49%	0	0
25.2.1999					21.00	+4.47%	0	0
22.1.1999					21.00	-4.54%	231	11
20.5.1999					21.00	+5.00%	0	0
24.5.1999					21.00	-8.69%	210	10
25.6.1999					21.00	-8.69%	0	0
23.6.1999					21.00	-4.54%	84	4
9.6.1999					21.00	+5.00%	0	0
9.7.1999					21.10	-4.52%	0	0
4.10.1999					21.10	-6.63%	0	0
13.7.1999					21.20	+9.84%	0	0
29.6.1999					22.00	-4.34%	0	0
1.7.1999					22.00	+10.00%	0	0
22.6.1999					22.00	+10.00%	0	0
12.5.1999					22.00	-8.33%	0	0
26.5.1999					22.00	-4.34%	0	0
21.1.1999					22.00	-8.33%	0	0
23.2.1999					22.00	+10.00%	0	0
30.4.1999					22.00	+10.00%	0	0
14.5.1999					22.00	+10.00%	0	0
5.5.1999					22.00	+10.00%	0	0
8.7.1999					22.10	+9.95%	0	0
2.7.1999					22.30	+1.36%	0	0
1.10.1999					22.60	-7.75%	181	8
28.6.1999					23.00	+9.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›