KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1998					3.00	-25.00%	42	14
23.9.1996	32.07	+9.97%	3 207	100		-21.42%	0	0
31.12.1997						-20.00%	0
20.9.1996	29.16	0.00%	0	0		-18.00%	0	0
29.12.1997						-14.28%	0
8.10.1997						-11.11%	0
7.10.1997						-10.00%	0
6.6.1996	34.27	0.00%	0	0		-10.00%	0	0
5.3.1996	34.27	0.00%	0	0		-10.00%	0	0
1.12.1995	32.00	0.00%	0	0		-10.00%	0	0
30.6.1995	46.24	-4.99%	0	0		-10.00%	0	0
29.6.1995	48.67	-4.99%	0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
19.1.1995	53.54	-498.00%	0	0		-10.00%	0	0
27.3.1997	26.90	-4.98%	0	0		-9.37%	0
6.10.1997						-9.09%	0
8.4.1997						-9.09%	0
4.7.1996	43.56	0.00%	0	0	31.00	-9.00%	2 790	90
18.6.1996	36.00	0.00%	0	0		-9.00%	0	0
5.6.1996	34.27	0.00%	0	0		-9.00%	0	0
1.11.1995	32.23	0.00%	0	0		-9.00%	0	0
29.9.1995	33.00	0.00%	0	0		-9.00%	0	0
17.5.1995			0	0		-9.00%	0	0
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
10.5.1995			0	0		-9.00%	0	0
20.3.1997	33.01	-3.95%	693	21		-8.57%	0
30.9.1996	31.75	+9.97%	3 175	100	24.00	-8.39%	192	8
3.10.1997						-8.33%	0
7.4.1997						-8.33%	0
31.5.1996	38.07	0.00%	0	0	36.00	-8.00%	504	14
26.4.1996	32.00	0.00%	0	0		-8.00%	0	0
9.11.1995	29.00	0.00%	0	0		-8.00%	0	0
16.5.1995			0	0		-8.00%	0	0
2.10.1997						-7.69%	0
4.4.1997						-7.69%	0
1.10.1997						-7.14%	0
28.4.1997						-7.14%	0
3.4.1997						-7.14%	0
2.7.1996	43.56	0.00%	0	0		-7.00%	0	0
12.3.1996	32.00	0.00%	0	0		-7.00%	0	0
21.2.1996	47.00	0.00%	0	0	32.00	-7.00%	480	15
14.6.1995	66.34	-4.99%	0	0	34.50	-7.00%	518	15
23.12.1997						-6.66%	0
30.9.1997						-6.66%	0
25.4.1997						-6.66%	0
24.2.1997	31.50	+5.00%	0	0		-6.66%	0
19.11.1996	35.10	0.00%	0	0		-6.33%	0
22.12.1997						-6.25%	0
24.4.1997						-6.25%	0
12.12.1996	35.10	-9.09%	4 317	123	27.10	-6.22%	1 220	45
27.2.1996	42.30	0.00%	0	0	31.00	-6.00%	310	10
27.11.1995	32.00	0.00%	3 136	98		-6.00%	0	0
4.12.1996	35.10	0.00%	0	0	27.10	-5.90%	407	15
26.9.1997						-5.88%	0
23.4.1997						-5.88%	0
4.11.1996	35.00	+2.94%	455	13	27.60	-5.80%	580	21
25.9.1997						-5.55%	0
18.4.1997						-5.55%	0
‹‹ First 20    Next 60 ›