KOVOMAT A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 34.00 | 0.00% | 3 808 | 112 | 0.00 | +0.66% | 0 | 0 | ||||||
| 29.4.1996 | 32.00 | 0.00% | 3 744 | 117 | 27.00 | -3.00% | 1 231 | 47 | ||||||
| 25.7.1996 | 40.00 | +1.01% | 3 520 | 88 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 36.00 | 0.00% | 3 456 | 96 | 34.00 | +10.00% | 2 040 | 60 | ||||||
| 6.2.1995 | 48.88 | -499.00% | 3 422 | 70 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 47.00 | +9.20% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 32.00 | 0.00% | 3 328 | 104 | 26.00 | +4.00% | 780 | 30 | ||||||
| 23.9.1996 | 32.07 | +9.97% | 3 207 | 100 | -21.42% | 0 | 0 | |||||||
| 25.4.1996 | 32.00 | +3.22% | 3 200 | 100 | 29.50 | -5.00% | 118 | 4 | ||||||
| 30.9.1996 | 31.75 | +9.97% | 3 175 | 100 | 24.00 | -8.39% | 192 | 8 | ||||||
| 27.11.1995 | 32.00 | 0.00% | 3 136 | 98 | -6.00% | 0 | 0 | |||||||
| 11.11.1993 | 110.00 | +1 000.00% | 3 080 | 28 | ||||||||||
| 28.3.1997 | 25.56 | -4.98% | 3 067 | 120 | 0.00% | 0 | ||||||||
| 27.1.1997 | 43.75 | +4.99% | 3 063 | 70 | +3.09% | 0 | ||||||||
| 28.2.1997 | 30.00 | 0.00% | 3 000 | 100 | 0.00% | 0 | ||||||||
| 10.3.1994 | 150.00 | +489.00% | 3 000 | 20 | ||||||||||
| 16.5.1996 | 46.84 | +9.97% | 2 998 | 64 | -4.00% | 0 | 0 | |||||||
| 24.10.1996 | 34.00 | +3.03% | 2 992 | 88 | 0.00 | +2.33% | 0 | 0 | ||||||
| 25.11.1996 | 35.00 | -0.28% | 2 975 | 85 | +3.69% | 0 | ||||||||
| 8.3.1994 | 143.00 | +49.00% | 2 860 | 20 | ||||||||||
| ||||||||||||||
