KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 88.58 | -999.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 58.23 | -998.00% | 1 165 | 20 | ||||||||||
| 16.6.1994 | 71.46 | -998.00% | 786 | 11 | ||||||||||
| 13.6.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 80.00 | -938.00% | 2 240 | 28 | ||||||||||
| 25.4.1994 | 73.00 | -875.00% | 657 | 9 | ||||||||||
| 9.5.1994 | 100.00 | -642.00% | 1 000 | 10 | ||||||||||
| 2.12.1993 | 150.00 | -625.00% | 12 750 | 85 | ||||||||||
| 23.5.1995 | 39.90 | -500.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| 2.2.1995 | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 51.87 | -500.00% | 1 037 | 20 | ||||||||||
| 8.11.1994 | 49.40 | -500.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 30.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 35.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 37.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 43.90 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 46.21 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 51.19 | -499.00% | 717 | 14 | ||||||||||
| 6.2.1995 | 48.88 | -499.00% | 3 422 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
