KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1994	69.05	+998.00%	1 036	15
14.6.1994	79.39	+998.00%	715	9
16.11.1993	120.00	+909.00%	22 800	190
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
16.1.1995	56.49	+500.00%	0	0	60.40	+1.00%	1 510	25
22.11.1994	54.60	+500.00%	0	0
9.11.1994	51.87	+500.00%	0	0
14.10.1994	48.30	+500.00%	0	0
31.5.1995	53.43	+499.00%	0	0		0.00%	0	0
30.5.1995	50.89	+499.00%	6 310	124		0.00%	0	0
2.5.1995	34.47	+499.00%	0	0		0.00%	0	0
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
14.2.1995	51.32	+499.00%	0	0		+5.00%	0	0
25.1.1995	58.88	+499.00%	0	0	62.00	0.00%	124	2
24.1.1995	56.08	+499.00%	0	0		+15.00%	0	0
23.1.1995	53.41	+499.00%	855	16		0.00%	0	0
17.1.1995	59.31	+499.00%	0	0		-1.00%	0	0
13.1.1995	53.80	+499.00%	753	14		0.00%	0	0
10.1.1995	56.76	+499.00%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›