KOVOMAT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	25.56	-4.98%	3 067	120		0.00%	0
27.3.1997	26.90	-4.98%	0	0		-9.37%	0
24.1.1996	27.00	0.00%	0	0	29.50	-5.00%	826	28
23.1.1996	27.00	0.00%	0	0		0.00%	0	0
22.1.1996	27.00	-7.28%	459	17		0.00%	0	0
26.3.1997	28.31	-5.00%	0	0		0.00%	0
21.4.1995	28.44	-497.00%	1 138	40		0.00%	0	0
10.2.1997	28.50	-1.96%	513	18		0.00%	0
27.9.1996	28.87	0.00%	0	0		0.00%	0	0
26.9.1996	28.87	-9.97%	1 819	63		+2.74%	0	0
10.4.1996	29.00	0.00%	0	0		0.00%	0	0
9.4.1996	29.00	0.00%	0	0		0.00%	0	0
5.4.1996	29.00	0.00%	0	0	31.00	0.00%	2 170	70
4.4.1996	29.00	0.00%	2 610	90		0.00%	0	0
3.4.1996	29.00	0.00%	0	0		0.00%	0	0
2.4.1996	29.00	0.00%	0	0		+2.00%	0	0
1.4.1996	29.00	0.00%	522	18	30.50	+3.00%	275	9
29.3.1996	29.00	0.00%	0	0	31.00	-4.00%	2 499	84
28.3.1996	29.00	-6.45%	4 698	162		+3.00%	0	0
15.11.1995	29.00	0.00%	0	0		0.00%	0	0
14.11.1995	29.00	0.00%	0	0		0.00%	0	0
13.11.1995	29.00	0.00%	0	0		0.00%	0	0
10.11.1995	29.00	0.00%	0	0		0.00%	0	0
9.11.1995	29.00	0.00%	0	0		-8.00%	0	0
8.11.1995	29.00	0.00%	0	0		-5.00%	0	0
7.11.1995	29.00	0.00%	0	0		-3.00%	0	0
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
7.2.1997	29.07	-4.96%	0	0		0.00%	0
19.1.1996	29.12	0.00%	0	0		0.00%	0	0
18.1.1996	29.12	-9.98%	0	0		0.00%	0	0
20.9.1996	29.16	0.00%	0	0		-18.00%	0	0
19.9.1996	29.16	-10.00%	0	0		0.00%	0	0
26.1.1996	29.70	0.00%	0	0		+7.00%	0	0
25.1.1996	29.70	+10.00%	0	0	29.00	-2.00%	812	28
25.3.1997	29.80	-4.97%	0	0		0.00%	0
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
11.2.1997	29.92	+4.98%	0	0	30.10	-2.22%	1 236	42
12.2.1997	29.92	0.00%	0	0		+2.27%	0
13.2.1997	29.92	0.00%	0	0	29.10	-3.32%	262	9
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
25.2.1997	30.00	-4.76%	2 100	70	30.00	+7.14%	2 100	70
26.2.1997	30.00	0.00%	0	0		0.00%	0
27.2.1997	30.00	0.00%	450	15		+0.33%	0
28.2.1997	30.00	0.00%	3 000	100		0.00%	0
14.2.1997	30.00	+0.26%	2 100	70			0	0
17.2.1997	30.00	0.00%	0	0		-0.33%	0
18.2.1997	30.00	0.00%	0	0	30.00	0.00%	4 440	148
19.2.1997	30.00	0.00%	0	0		0.00%	0
20.2.1997	30.00	0.00%	0	0		0.00%	0
21.2.1997	30.00	0.00%	0	0		0.00%	0
17.4.1996	30.00	0.00%	0	0		0.00%	0	0
16.4.1996	30.00	0.00%	0	0		0.00%	0	0
15.4.1996	30.00	0.00%	0	0		+4.00%	0	0
12.4.1996	30.00	0.00%	0	0	31.00	-4.00%	1 763	59
11.4.1996	30.00	+3.44%	840	28		0.00%	0	0
17.11.1995	30.00	0.00%	0	0		0.00%	0	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
3.11.1995	30.00	0.00%	0	0	38.00	-3.00%	570	15
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
‹‹ First 20    Next 60 ›