KOVOMAT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	30.59	-4.97%	0	0		0.00%	0
13.4.1995	30.60	-499.00%	0	0		0.00%	0	0
24.4.1996	31.00	0.00%	0	0		+5.00%	0	0
23.4.1996	31.00	0.00%	0	0	29.50	-5.00%	826	28
22.4.1996	31.00	0.00%	0	0		0.00%	0	0
19.4.1996	31.00	0.00%	0	0		+3.00%	0	0
18.4.1996	31.00	+3.33%	2 139	69	30.00	-3.00%	90	3
27.3.1996	31.00	0.00%	0	0	30.00	+2.00%	450	15
26.3.1996	31.00	0.00%	0	0	29.50	-5.00%	826	28
25.3.1996	31.00	0.00%	465	15		0.00%	0	0
22.3.1996	31.00	0.00%	0	0		0.00%	0	0
21.3.1996	31.00	-6.06%	713	23		0.00%	0	0
27.4.1995	31.27	-498.00%	313	10		0.00%	0	0
25.4.1995	31.35	+498.00%	0	0		+10.00%	0	0
24.3.1997	31.36	0.00%	0	0		+0.15%	0
21.3.1997	31.36	-4.99%	0	0		-0.15%	0
24.2.1997	31.50	+5.00%	0	0		-6.66%	0
3.3.1997	31.50	+5.00%	0	0		0.00%	0
19.4.1995	31.50	+500.00%	945	30		0.00%	0	0
4.10.1996	31.75	0.00%	0	0	27.00	-3.57%	756	28
3.10.1996	31.75	0.00%	0	0		+3.70%	0	0
2.10.1996	31.75	0.00%	0	0		+8.00%	0	0
1.10.1996	31.75	0.00%	0	0	25.00	+4.16%	25	1
30.9.1996	31.75	+9.97%	3 175	100	24.00	-8.39%	192	8
3.5.1996	32.00	0.00%	0	0	30.00	0.00%	2 100	70
2.5.1996	32.00	0.00%	0	0		+6.00%	0	0
30.4.1996	32.00	0.00%	0	0		+8.00%	0	0
29.4.1996	32.00	0.00%	3 744	117	27.00	-3.00%	1 231	47
26.4.1996	32.00	0.00%	0	0		-8.00%	0	0
25.4.1996	32.00	+3.22%	3 200	100	29.50	-5.00%	118	4
15.3.1996	32.00	0.00%	0	0	28.00	+8.00%	784	28
14.3.1996	32.00	0.00%	3 328	104	26.00	+4.00%	780	30
13.3.1996	32.00	0.00%	0	0		-4.00%	0	0
12.3.1996	32.00	0.00%	0	0		-7.00%	0	0
11.3.1996	32.00	0.00%	0	0		0.00%	0	0
8.3.1996	32.00	0.00%	0	0		0.00%	0	0
7.3.1996	32.00	-6.62%	4 640	145	28.00	0.00%	420	15
1.12.1995	32.00	0.00%	0	0		-10.00%	0	0
30.11.1995	32.00	0.00%	576	18		0.00%	0	0
29.11.1995	32.00	0.00%	0	0		0.00%	0	0
28.11.1995	32.00	0.00%	0	0		0.00%	0	0
27.11.1995	32.00	0.00%	3 136	98		-6.00%	0	0
24.11.1995	32.00	0.00%	0	0		-3.00%	0	0
23.11.1995	32.00	0.00%	0	0		0.00%	0	0
22.11.1995	32.00	0.00%	0	0		0.00%	0	0
21.11.1995	32.00	0.00%	0	0		0.00%	0	0
20.11.1995	32.00	+6.66%	1 152	36		0.00%	0	0
25.9.1996	32.07	0.00%	0	0	25.50	+6.25%	1 734	68
24.9.1996	32.07	0.00%	0	0		+9.09%	0	0
23.9.1996	32.07	+9.97%	3 207	100		-21.42%	0	0
5.2.1997	32.19	-4.98%	0	0		0.00%	0
12.4.1995	32.21	-498.00%	0	0		0.00%	0	0
1.11.1995	32.23	0.00%	0	0		-9.00%	0	0
31.10.1995	32.23	0.00%	0	0		0.00%	0	0
30.10.1995	32.23	-9.99%	0	0		0.00%	0	0
17.1.1996	32.35	0.00%	0	0		0.00%	0	0
16.1.1996	32.35	0.00%	0	0		0.00%	0	0
15.1.1996	32.35	-9.98%	0	0		0.00%	0	0
18.9.1996	32.40	0.00%	0	0		+5.00%	0	0
17.9.1996	32.40	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›