KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	40.00	+2.35%	240	6		0.00%	0	0
27.4.1995	31.27	-498.00%	313	10		0.00%	0	0
3.8.1995	37.31	+4.98%	336	9		0.00%	0	0
7.4.1995	37.55	+497.00%	338	9		0.00%	0	0
7.3.1997	34.63	-4.99%	346	10	30.10	-2.22%	1 236	42
10.4.1995	35.68	-498.00%	392	11		0.00%	0	0
16.12.1996	35.00	-0.28%	420	12		+7.01%	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
9.12.1996	38.61	+10.00%	425	11		0.00%	0
27.2.1997	30.00	0.00%	450	15		+0.33%	0
4.11.1996	35.00	+2.94%	455	13	27.60	-5.80%	580	21
22.1.1996	27.00	-7.28%	459	17		0.00%	0	0
17.10.1996	33.00	0.00%	462	14		0.00%	0	0
4.12.1995	33.00	+3.12%	462	14		0.00%	0	0
22.9.1995	33.00	0.00%	462	14		0.00%	0	0
18.9.1995	33.00	0.00%	462	14		0.00%	0	0
25.3.1996	31.00	0.00%	465	15		0.00%	0	0
8.2.1996	43.47	+9.99%	478	11	32.50	-4.00%	488	15
27.10.1994	47.82	-498.00%	478	10
7.10.1996	33.00	+3.93%	495	15	28.00	+3.70%	3 444	123
‹‹ First 60     Next 20 ›