KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 33.00 | -0.06% | 495 | 15 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 33.02 | -3.73% | 495 | 15 | 38.00 | 0.00% | 532 | 14 | ||||||
| 20.6.1996 | 36.00 | 0.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 28.50 | -1.96% | 513 | 18 | 0.00% | 0 | ||||||||
| 1.4.1996 | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
| 2.12.1996 | 35.10 | +0.28% | 527 | 15 | 28.10 | 0.00% | 393 | 14 | ||||||
| 11.11.1996 | 35.10 | +0.28% | 527 | 15 | 0.00% | 0 | ||||||||
| 13.10.1994 | 46.00 | -420.00% | 552 | 12 | ||||||||||
| 1.8.1994 | 69.75 | +999.00% | 558 | 8 | ||||||||||
| 9.5.1995 | 40.00 | +30.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 39.08 | +4.99% | 586 | 15 | +6.00% | 0 | 0 | |||||||
| 24.4.1995 | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
| 1.9.1995 | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
| 20.6.1994 | 64.32 | -999.00% | 643 | 10 | ||||||||||
| 25.4.1994 | 73.00 | -875.00% | 657 | 9 | ||||||||||
| 20.3.1997 | 33.01 | -3.95% | 693 | 21 | -8.57% | 0 | ||||||||
| 21.3.1996 | 31.00 | -6.06% | 713 | 23 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 79.39 | +998.00% | 715 | 9 | ||||||||||
| ||||||||||||||
