KOVOMAT A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 120.00 | +909.00% | 22 800 | 190 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.11.1993 | 140.00 | +1 666.00% | 14 000 | 100 | ||||||||||
| 2.12.1993 | 150.00 | -625.00% | 12 750 | 85 | ||||||||||
| 5.9.1996 | 36.00 | 0.00% | 9 432 | 262 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 120.00 | -2 000.00% | 7 800 | 65 | ||||||||||
| 3.2.1997 | 33.88 | -4.99% | 7 487 | 221 | 0.00% | 0 | ||||||||
| 30.5.1995 | 50.89 | +499.00% | 6 310 | 124 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
| 8.6.1995 | 71.57 | +4.98% | 5 582 | 78 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 46.17 | +497.00% | 4 940 | 107 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 29.00 | -6.45% | 4 698 | 162 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 32.00 | -6.62% | 4 640 | 145 | 28.00 | 0.00% | 420 | 15 | ||||||
| 9.12.1993 | 120.00 | 0.00% | 4 560 | 38 | ||||||||||
| 12.12.1996 | 35.10 | -9.09% | 4 317 | 123 | 27.10 | -6.22% | 1 220 | 45 | ||||||
| 10.5.1994 | 110.00 | +1 000.00% | 4 180 | 38 | ||||||||||
| 16.6.1995 | 66.17 | -4.99% | 3 970 | 60 | -5.00% | 0 | 0 | |||||||
| 14.11.1996 | 35.10 | 0.00% | 3 931 | 112 | -1.63% | 0 | ||||||||
| 24.2.1994 | 129.37 | +999.00% | 3 881 | 30 | ||||||||||
| 25.11.1993 | 168.00 | 0.00% | 3 864 | 23 | ||||||||||
| ||||||||||||||
