KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.8.1995 | 40.00 | +2.35% | 240 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 69.75 | +999.00% | 558 | 8 | ||||||||||
3.8.1995 | 37.31 | +4.98% | 336 | 9 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 37.55 | +497.00% | 338 | 9 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 79.39 | +998.00% | 715 | 9 | ||||||||||
25.4.1994 | 73.00 | -875.00% | 657 | 9 | ||||||||||
7.3.1997 | 34.63 | -4.99% | 346 | 10 | 30.10 | -2.22% | 1 236 | 42 | ||||||
27.4.1995 | 31.27 | -498.00% | 313 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 47.82 | -498.00% | 478 | 10 | ||||||||||
20.6.1994 | 64.32 | -999.00% | 643 | 10 | ||||||||||
9.5.1994 | 100.00 | -642.00% | 1 000 | 10 | ||||||||||
30.11.1993 | 160.00 | -476.00% | 1 600 | 10 | ||||||||||
8.2.1996 | 43.47 | +9.99% | 478 | 11 | 32.50 | -4.00% | 488 | 15 | ||||||
9.12.1996 | 38.61 | +10.00% | 425 | 11 | 0.00% | 0 | ||||||||
10.4.1995 | 35.68 | -498.00% | 392 | 11 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 71.46 | -998.00% | 786 | 11 | ||||||||||
16.12.1996 | 35.00 | -0.28% | 420 | 12 | +7.01% | 0 | ||||||||
13.10.1994 | 46.00 | -420.00% | 552 | 12 | ||||||||||
4.11.1996 | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
1.7.1996 | 43.56 | +10.00% | 610 | 14 | 33.30 | +2.00% | 466 | 14 | ||||||
20.6.1996 | 36.00 | 0.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 33.00 | +3.12% | 462 | 14 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 40.00 | +30.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 51.19 | -499.00% | 717 | 14 | ||||||||||
26.1.1995 | 57.00 | -319.00% | 798 | 14 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 52.00 | 0.00% | 728 | 14 | ||||||||||
25.10.1994 | 52.97 | +499.00% | 742 | 14 | ||||||||||
18.7.1994 | 64.69 | +999.00% | 906 | 14 | ||||||||||
11.11.1996 | 35.10 | +0.28% | 527 | 15 | 0.00% | 0 | ||||||||
2.12.1996 | 35.10 | +0.28% | 527 | 15 | 28.10 | 0.00% | 393 | 14 | ||||||
27.2.1997 | 30.00 | 0.00% | 450 | 15 | +0.33% | 0 | ||||||||
25.3.1996 | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.00 | +3.93% | 495 | 15 | 28.00 | +3.70% | 3 444 | 123 | ||||||
28.8.1995 | 33.00 | -0.06% | 495 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.02 | -3.73% | 495 | 15 | 38.00 | 0.00% | 532 | 14 | ||||||
10.8.1995 | 39.08 | +4.99% | 586 | 15 | +6.00% | 0 | 0 | |||||||
29.8.1994 | 69.05 | +998.00% | 1 036 | 15 | ||||||||||
23.1.1995 | 53.41 | +499.00% | 855 | 16 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 56.35 | -499.00% | 902 | 16 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 27.00 | -7.28% | 459 | 17 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
10.2.1997 | 28.50 | -1.96% | 513 | 18 | 0.00% | 0 | ||||||||
30.11.1995 | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 34.20 | -5.00% | 616 | 18 | +7.00% | 0 | 0 | |||||||
10.11.1994 | 52.00 | +25.00% | 936 | 18 | ||||||||||
20.10.1994 | 53.10 | +498.00% | 956 | 18 | ||||||||||
12.7.1995 | 41.64 | +4.99% | 791 | 19 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 50.00 | +455.00% | 950 | 19 | ||||||||||
29.3.1994 | 109.00 | +170.00% | 2 071 | 19 | ||||||||||
15.2.1994 | 106.92 | +1 000.00% | 2 031 | 19 | ||||||||||
12.5.1995 | 42.00 | +500.00% | 840 | 20 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 29.86 | +499.00% | 597 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 53.93 | -498.00% | 1 079 | 20 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 51.49 | -498.00% | 1 030 | 20 | ||||||||||
|