KOVOMAT A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
4.4.1996	29.00	0.00%	2 610	90		0.00%	0	0
24.10.1996	34.00	+3.03%	2 992	88	0.00	+2.33%	0	0
25.7.1996	40.00	+1.01%	3 520	88		0.00%	0	0
14.4.1995	30.00	-196.00%	2 640	88		0.00%	0	0
25.11.1996	35.00	-0.28%	2 975	85		+3.69%	0
2.12.1993	150.00	-625.00%	12 750	85
20.4.1995	29.93	-498.00%	2 394	80		0.00%	0	0
8.6.1995	71.57	+4.98%	5 582	78		+2.00%	0	0
19.2.1996	47.00	+9.20%	3 384	72		0.00%	0	0
25.2.1997	30.00	-4.76%	2 100	70	30.00	+7.14%	2 100	70
14.2.1997	30.00	+0.26%	2 100	70			0	0
27.1.1997	43.75	+4.99%	3 063	70		+3.09%	0
18.7.1996	36.00	-8.18%	2 520	70		0.00%	0	0
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
7.12.1995	33.00	0.00%	2 310	70		+2.00%	0	0
6.2.1995	48.88	-499.00%	3 422	70		0.00%	0	0
18.4.1996	31.00	+3.33%	2 139	69	30.00	-3.00%	90	3
9.9.1996	36.00	0.00%	2 340	65		+2.00%	0	0
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›