KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	168.00	+2 000.00%	0	0
18.11.1993	140.00	+1 666.00%	14 000	100
12.7.1994	65.34	+1 000.00%	0	0
11.7.1994	59.40	+1 000.00%	1 901	32
10.5.1994	110.00	+1 000.00%	4 180	38
28.4.1994	88.33	+1 000.00%	0	0
26.4.1994	80.30	+1 000.00%	0	0
15.2.1994	106.92	+1 000.00%	2 031	19
11.11.1993	110.00	+1 000.00%	3 080	28
1.8.1994	69.75	+999.00%	558	8
28.7.1994	63.41	+999.00%	0	0
26.7.1994	57.65	+999.00%	0	0
18.7.1994	64.69	+999.00%	906	14
3.5.1994	106.87	+999.00%	0	0
2.5.1994	97.16	+999.00%	2 720	28
28.3.1994	107.17	+999.00%	0	0
24.3.1994	97.43	+999.00%	2 728	28
3.3.1994	142.30	+999.00%	0	0
24.2.1994	129.37	+999.00%	3 881	30
17.2.1994	117.61	+999.00%	0	0
‹‹ First 60     Next 20 ›