KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 3.00 | -25.00% | 42 | 14 | ||||||||||
| 23.9.1996 | 32.07 | +9.97% | 3 207 | 100 | -21.42% | 0 | 0 | |||||||
| 31.12.1997 | -20.00% | 0 | ||||||||||||
| 20.9.1996 | 29.16 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 29.12.1997 | -14.28% | 0 | ||||||||||||
| 8.10.1997 | -11.11% | 0 | ||||||||||||
| 7.10.1997 | -10.00% | 0 | ||||||||||||
| 6.6.1996 | 34.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 34.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 46.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 48.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 53.54 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1997 | 26.90 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| 6.10.1997 | -9.09% | 0 | ||||||||||||
| 8.4.1997 | -9.09% | 0 | ||||||||||||
| 4.7.1996 | 43.56 | 0.00% | 0 | 0 | 31.00 | -9.00% | 2 790 | 90 | ||||||
| ||||||||||||||
