KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1998					0.00	+33.33%	0	0
6.5.1996	35.20	+10.00%	0	0		+20.00%	0	0
24.1.1995	56.08	+499.00%	0	0		+15.00%	0	0
5.12.1995	33.00	0.00%	0	0		+13.00%	0	0
3.7.1996	43.56	0.00%	0	0		+10.00%	0	0
17.6.1996	36.00	0.00%	3 456	96	34.00	+10.00%	2 040	60
17.10.1995	44.19	0.00%	0	0		+10.00%	0	0
23.6.1995	59.73	-4.99%	1 792	30		+10.00%	0	0
20.6.1995	66.17	0.00%	0	0	40.00	+10.00%	1 120	28
12.6.1995	73.50	+5.00%	1 617	22		+10.00%	0	0
25.4.1995	31.35	+498.00%	0	0		+10.00%	0	0
29.5.1997						+9.09%	0
24.9.1996	32.07	0.00%	0	0		+9.09%	0	0
26.6.1995	56.75	-4.98%	0	0		+9.00%	0	0
13.6.1995	69.83	-4.99%	1 955	28		+9.00%	0	0
9.6.1995	70.00	-2.19%	2 660	38		+9.00%	0	0
6.11.1996	35.00	0.00%	0	0		+8.15%	0
2.10.1996	31.75	0.00%	0	0		+8.00%	0	0
20.5.1996	47.00	+0.34%	1 316	28		+8.00%	0	0
9.5.1996	38.72	+10.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›