KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	32.00	0.00%	0	0		+8.00%	0	0
15.3.1996	32.00	0.00%	0	0	28.00	+8.00%	784	28
6.2.1996	39.52	0.00%	0	0		+8.00%	0	0
6.9.1995	33.00	0.00%	0	0		+8.00%	0	0
27.6.1995	53.92	-4.98%	0	0		+8.00%	0	0
29.4.1997					14.00	+7.69%	1 960	140
14.3.1997	40.07	0.00%	0	0		+7.46%	0
2.5.1997					15.00	+7.14%	630	42
25.2.1997	30.00	-4.76%	2 100	70	30.00	+7.14%	2 100	70
16.12.1996	35.00	-0.28%	420	12		+7.01%	0
18.3.1996	33.00	+3.12%	990	30		+7.00%	0	0
26.1.1996	29.70	0.00%	0	0		+7.00%	0	0
1.9.1995	34.20	-5.00%	616	18		+7.00%	0	0
15.6.1995	69.65	+4.98%	0	0		+7.00%	0	0
5.5.1997						+6.66%	0
25.9.1996	32.07	0.00%	0	0	25.50	+6.25%	1 734	68
28.6.1996	39.60	0.00%	0	0		+6.00%	0	0
2.5.1996	32.00	0.00%	0	0		+6.00%	0	0
7.2.1996	39.52	0.00%	0	0		+6.00%	0	0
10.8.1995	39.08	+4.99%	586	15		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›