KOVONA KARVINÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 118.00 | -1.66% | 56 876 | 482 | 113.00 | -3.00% | 5 410 | 50 | ||||||
| 20.3.1996 | 121.54 | +4.99% | 6 077 | 50 | 112.00 | +3.00% | 7 613 | 69 | ||||||
| 28.3.1996 | 104.69 | -5.00% | 0 | 0 | 110.00 | -1.00% | 18 013 | 165 | ||||||
| 27.3.1996 | 110.20 | -5.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 26.3.1996 | 116.00 | +0.79% | 31 900 | 275 | 110.00 | 0.00% | 3 850 | 35 | ||||||
| 25.3.1996 | 115.08 | -4.99% | 0 | 0 | 110.00 | -3.00% | 18 700 | 170 | ||||||
| 21.3.1996 | 127.50 | +4.90% | 24 863 | 195 | 110.00 | +4.00% | 13 787 | 120 | ||||||
| 12.12.1995 | 97.00 | -4.90% | 5 820 | 60 | 110.00 | 0.00% | 4 710 | 43 | ||||||
| 11.12.1995 | 102.00 | 0.00% | 4 080 | 40 | 110.00 | +9.00% | 2 750 | 25 | ||||||
| 2.11.1995 | 113.18 | -4.99% | 0 | 0 | 110.00 | -8.00% | 1 650 | 15 | ||||||
| 18.10.1995 | 110.00 | +4.76% | 3 850 | 35 | 110.00 | -2.00% | 4 470 | 42 | ||||||
| 11.10.1995 | 106.50 | -4.99% | 0 | 0 | 110.00 | -4.00% | 7 315 | 69 | ||||||
| 10.10.1995 | 112.10 | -5.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| 15.8.1995 | 95.20 | +2.18% | 1 428 | 15 | 110.00 | +5.00% | 3 870 | 37 | ||||||
| 17.8.1995 | 95.20 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 628 | 15 | ||||||
| 4.10.1995 | 109.42 | +4.99% | 14 772 | 135 | 108.00 | +2.00% | 17 275 | 160 | ||||||
| 8.2.1996 | 108.30 | -5.00% | 16 245 | 150 | 107.00 | 0.00% | 8 575 | 80 | ||||||
| 6.2.1996 | 114.59 | +4.99% | 21 772 | 190 | 107.00 | +5.00% | 1 070 | 10 | ||||||
| 1.12.1995 | 106.00 | -3.63% | 94 234 | 889 | 107.00 | 0.00% | 737 | 7 | ||||||
| 30.11.1995 | 110.00 | -4.34% | 39 930 | 363 | 107.00 | -7.00% | 5 589 | 53 | ||||||
| ||||||||||||||
