KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 30.57 | +4.97% | 0 | 0 | 26.50 | -2.21% | 186 | 7 | ||||||
| 26.4.1999 | 19.00 | -5.00% | 190 | 10 | ||||||||||
| 2.10.1997 | 38.10 | -4.39% | 191 | 5 | ||||||||||
| 5.1.1998 | 39.00 | 0.00% | 195 | 5 | ||||||||||
| 15.1.1998 | 44.00 | -0.22% | 220 | 5 | ||||||||||
| 18.9.1997 | 56.22 | -4.98% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| 13.8.1998 | 49.00 | -1.01% | 245 | 5 | ||||||||||
| 25.2.1999 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 23.2.1999 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 7.7.1995 | 65.00 | +7.00% | 260 | 4 | ||||||||||
| 30.5.1997 | 33.69 | +4.98% | 1 348 | 40 | 26.30 | -2.59% | 263 | 10 | ||||||
| 27.6.1995 | 66.56 | -4.99% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
| 4.8.1997 | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
| 13.3.1998 | 55.00 | -9.65% | 275 | 5 | ||||||||||
| 17.9.1999 | 28.80 | -10.00% | 288 | 10 | ||||||||||
| 30.12.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 21.5.1997 | 32.33 | -4.99% | 0 | 0 | 29.00 | -9.85% | 290 | 10 | ||||||
| 26.6.1995 | 70.06 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| 28.8.1997 | 68.00 | +4.61% | 3 400 | 50 | 59.30 | -5.85% | 297 | 5 | ||||||
| 30.11.1998 | 30.00 | -3.22% | 300 | 10 | ||||||||||
| ||||||||||||||
