KOVONA KARVINÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 51.00 | +8.87% | 25 803 | 507 | ||||||||||
| 9.6.1998 | 60.00 | +5.34% | 34 755 | 505 | ||||||||||
| 20.3.1997 | 58.65 | +4.99% | 4 692 | 80 | 60.30 | -8.04% | 29 727 | 496 | ||||||
| 19.6.1996 | 65.00 | -4.76% | 16 640 | 256 | 66.00 | +2.00% | 31 814 | 479 | ||||||
| 25.9.1996 | 61.19 | -4.99% | 1 958 | 32 | 61.00 | -2.69% | 31 031 | 477 | ||||||
| 17.7.1997 | 64.30 | +4.99% | 6 430 | 100 | 60.00 | -0.08% | 27 300 | 455 | ||||||
| 17.12.1996 | 94.00 | +4.44% | 14 946 | 159 | 88.00 | +5.00% | 38 292 | 442 | ||||||
| 18.6.1996 | 68.25 | +5.00% | 6 825 | 100 | 65.00 | 0.00% | 28 367 | 436 | ||||||
| 30.8.1996 | 66.50 | -5.00% | 0 | 0 | 61.00 | -4.00% | 27 692 | 431 | ||||||
| 11.12.1998 | 29.00 | -9.37% | 12 470 | 430 | ||||||||||
| 16.9.1996 | 58.05 | +4.99% | 4 354 | 75 | 61.00 | -5.00% | 25 505 | 425 | ||||||
| 6.12.1996 | 74.31 | +4.98% | 4 087 | 55 | 64.00 | -0.97% | 28 480 | 420 | ||||||
| 16.7.1997 | 61.24 | +4.98% | 24 496 | 400 | 60.00 | +5.74% | 25 162 | 419 | ||||||
| 17.3.1997 | 50.70 | -2.61% | 7 605 | 150 | 66.00 | -4.22% | 24 270 | 385 | ||||||
| 28.11.1997 | 55.50 | +2.53% | 21 120 | 375 | ||||||||||
| 25.2.1998 | 67.00 | +7.41% | 23 856 | 361 | ||||||||||
| 3.6.1996 | 61.86 | -4.99% | 3 464 | 56 | 68.00 | +2.00% | 22 410 | 330 | ||||||
| 16.4.1996 | 82.13 | -4.99% | 0 | 0 | 89.00 | -1.00% | 29 296 | 330 | ||||||
| 1.10.1996 | 66.03 | -4.99% | 0 | 0 | 69.00 | +0.75% | 22 502 | 326 | ||||||
| 31.1.1997 | 48.87 | +4.98% | 8 992 | 184 | 47.00 | +9.30% | 15 134 | 322 | ||||||
| ||||||||||||||
